| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 25.28 | +4.08 % | 0 | 25.12 | 25.56 | 24.95 |
| 09/11/2026 | 24.66 | -2.61 % | 0 | 25.54 | 25.54 | 24.64 |
| 10/11/2026 | 23.74 | -3.67 % | 0 | 24.15 | 24.15 | 23.64 |
| 11/11/2026 | 23.97 | +0.21 % | 0 | 23.87 | 24.28 | 23.85 |
| 12/11/2026 | 23.17 | -2.97 % | 0 | 23.38 | 23.52 | 23.17 |