| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.88 | -2.94 % | 0 | 15.15 | 15.15 | 14.70 |
| 07/08/2026 | 14.97 | +0.1 % | 0 | 15.06 | 15.12 | 14.38 |
| 10/08/2026 | 15.14 | +1.27 % | 0 | 15.02 | 15.43 | 15.01 |
| 11/08/2026 | 15.22 | +0.86 % | 0 | 15.15 | 15.41 | 15.05 |
| 12/08/2026 | 15.31 | +0.92 % | 0 | 15.15 | 15.45 | 15.10 |