| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.25 | -1.43 % | 0 | 17.40 | 17.77 | 17.24 |
| 23/06/2026 | 17.27 | +0.47 % | 0 | 17.41 | 17.50 | 17.21 |
| 24/06/2026 | 17.18 | -0.58 % | 0 | 17.32 | 17.48 | 17.10 |
| 25/06/2026 | 17.00 | -1.16 % | 0 | 17.25 | 17.29 | 16.86 |
| 26/06/2026 | 16.67 | -1.45 % | 0 | 17.01 | 17.07 | 16.67 |