| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.25 | -2. % | 0 | 12.40 | 12.72 | 12.25 |
| 23/06/2026 | 12.28 | +0.7 % | 0 | 12.41 | 12.48 | 12.22 |
| 24/06/2026 | 12.18 | -0.81 % | 0 | 12.32 | 12.48 | 12.10 |
| 25/06/2026 | 12.01 | -1.6 % | 0 | 12.26 | 12.29 | 11.86 |
| 26/06/2026 | 11.69 | -1.89 % | 0 | 12.01 | 12.07 | 11.69 |