| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.28 | +10.66 % | 0 | 10.13 | 10.57 | 9.95 |
| 09/11/2026 | 9.66 | -6.4 % | 0 | 10.54 | 10.54 | 9.64 |
| 10/11/2026 | 8.74 | -9.39 % | 0 | 9.15 | 9.19 | 8.64 |
| 11/11/2026 | 8.92 | -0.06 % | 0 | 8.87 | 9.22 | 8.85 |
| 12/11/2026 | 8.12 | -8.56 % | 0 | 8.38 | 8.58 | 8.12 |