| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.29 | +12. % | 0 | 9.13 | 9.57 | 8.95 |
| 09/11/2026 | 8.66 | -7.08 % | 0 | 9.54 | 9.54 | 8.63 |
| 10/11/2026 | 7.75 | -10.3 % | 0 | 8.15 | 8.15 | 7.64 |
| 11/11/2026 | 7.91 | -0.25 % | 0 | 7.88 | 8.22 | 7.85 |
| 12/11/2026 | 7.20 | -8.75 % | 0 | 7.40 | 7.57 | 7.13 |