| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.16 | -1.24 % | 0 | 9.23 | 9.48 | 9.11 |
| 22/09/2026 | 10.08 | +9.92 % | 0 | 9.43 | 10.10 | 9.43 |
| 23/09/2026 | 10.82 | +7.23 % | 0 | 9.94 | 10.82 | 9.94 |
| 24/09/2026 | 10.29 | -4.68 % | 0 | 10.95 | 10.96 | 10.04 |
| 25/09/2026 | 10.17 | +1.4 % | 0 | 9.95 | 10.29 | 9.91 |