| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.28 | +14.39 % | 0 | 7.17 | 7.63 | 6.97 |
| 09/11/2026 | 6.73 | -8.31 % | 0 | 7.57 | 7.57 | 6.70 |
| 10/11/2026 | 5.87 | -12.39 % | 0 | 6.26 | 6.28 | 5.80 |
| 11/11/2026 | 6.02 | -0.66 % | 0 | 5.98 | 6.30 | 5.96 |
| 12/11/2026 | 5.37 | -10.88 % | 0 | 5.56 | 5.72 | 5.30 |