| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.15 | -5.24 % | 0 | 7.39 | 7.39 | 6.99 |
| 07/08/2026 | 7.22 | +0.35 % | 0 | 7.31 | 7.35 | 6.63 |
| 10/08/2026 | 7.34 | +2.37 % | 0 | 7.25 | 7.61 | 7.24 |
| 11/08/2026 | 7.40 | +1.44 % | 0 | 7.36 | 7.64 | 7.27 |
| 12/08/2026 | 7.46 | +1.5 % | 0 | 7.32 | 7.61 | 7.29 |