| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.27 | -1.69 % | 0 | 7.35 | 7.58 | 7.22 |
| 22/09/2026 | 8.12 | +11.39 % | 0 | 7.52 | 8.13 | 7.52 |
| 23/09/2026 | 8.84 | +8.67 % | 0 | 8.03 | 8.84 | 8.01 |
| 24/09/2026 | 8.32 | -5.45 % | 0 | 8.97 | 8.98 | 8.10 |
| 25/09/2026 | 8.23 | +1.73 % | 0 | 8.03 | 8.29 | 7.96 |