| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.56 | -2.45 % | 0 | 7.71 | 7.91 | 7.53 |
| 23/06/2026 | 7.57 | +1. % | 0 | 7.71 | 7.78 | 7.52 |
| 24/06/2026 | 7.46 | -1.58 % | 0 | 7.63 | 7.75 | 7.42 |
| 25/06/2026 | 7.33 | -2.4 % | 0 | 7.54 | 7.61 | 7.21 |
| 26/06/2026 | 7.09 | -2.61 % | 0 | 7.36 | 7.43 | 7.06 |