| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.54 | -5.87 % | 0 | 5.74 | 5.74 | 5.39 |
| 07/08/2026 | 5.55 | -0.09 % | 0 | 5.67 | 5.70 | 4.91 |
| 10/08/2026 | 5.67 | +2.53 % | 0 | 5.61 | 5.98 | 5.37 |
| 11/08/2026 | 5.73 | +1.51 % | 0 | 5.70 | 5.95 | 5.59 |
| 12/08/2026 | 5.78 | +1.76 % | 0 | 5.66 | 5.93 | 5.59 |