| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.57 | -1.85 % | 0 | 5.64 | 5.83 | 5.49 |
| 22/09/2026 | 6.33 | +13.24 % | 0 | 5.78 | 6.33 | 5.78 |
| 23/09/2026 | 7.02 | +10.65 % | 0 | 6.26 | 7.02 | 6.22 |
| 24/09/2026 | 6.50 | -6.55 % | 0 | 7.09 | 7.11 | 6.30 |
| 25/09/2026 | 6.43 | +1.98 % | 0 | 6.25 | 6.46 | 6.18 |