| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.96 | -2.61 % | 0 | 6.09 | 6.29 | 5.93 |
| 23/06/2026 | 5.99 | +1.61 % | 0 | 6.09 | 6.15 | 5.91 |
| 24/06/2026 | 5.87 | -1.84 % | 0 | 6.02 | 6.13 | 5.82 |
| 25/06/2026 | 5.75 | -2.71 % | 0 | 5.93 | 5.97 | 5.62 |
| 26/06/2026 | 5.54 | -3.06 % | 0 | 5.78 | 5.85 | 5.54 |