| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.09 | -2.97 % | 0 | 4.19 | 4.44 | 4.00 |
| 22/09/2026 | 4.74 | +15.21 % | 0 | 4.29 | 4.74 | 4.10 |
| 23/09/2026 | 5.30 | +11.58 % | 0 | 4.59 | 5.32 | 4.43 |
| 24/09/2026 | 4.91 | -7.01 % | 0 | 5.42 | 5.79 | 4.72 |
| 25/09/2026 | 4.84 | +2.54 % | 0 | 4.73 | 4.98 | 4.50 |