| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.55 | -2.57 % | 0 | 4.67 | 4.97 | 4.45 |
| 23/06/2026 | 4.57 | +1.9 % | 0 | 4.54 | 4.86 | 4.35 |
| 24/06/2026 | 4.49 | -1.54 % | 0 | 4.66 | 4.82 | 4.46 |
| 25/06/2026 | 4.41 | -2.76 % | 0 | 4.59 | 4.81 | 4.30 |
| 26/06/2026 | 4.23 | -2.65 % | 0 | 4.37 | 4.63 | 4.16 |