| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.26 | +2.17 % | 0 | 8.07 | 8.30 | 7.92 |
| 23/06/2026 | 8.28 | -0.54 % | 0 | 8.10 | 8.37 | 8.07 |
| 24/06/2026 | 8.33 | +1.03 % | 0 | 8.19 | 8.38 | 8.07 |
| 25/06/2026 | 8.47 | +2.05 % | 0 | 8.23 | 8.64 | 8.20 |
| 26/06/2026 | 8.75 | +2.34 % | 0 | 8.49 | 8.75 | 8.44 |