| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.39 | -9.28 % | 0 | 9.55 | 9.71 | 9.21 |
| 09/11/2026 | 9.99 | +6.39 % | 0 | 9.16 | 10.05 | 9.16 |
| 10/11/2026 | 10.93 | +9.03 % | 0 | 10.48 | 11.00 | 10.46 |
| 11/11/2026 | 10.75 | +0.42 % | 0 | 10.75 | 10.77 | 10.47 |
| 12/11/2026 | 11.50 | +7.03 % | 0 | 11.21 | 11.50 | 11.07 |