| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.81 | +1.61 % | 0 | 9.73 | 9.90 | 9.47 |
| 22/09/2026 | 8.95 | -8.21 % | 0 | 9.54 | 9.62 | 8.95 |
| 23/09/2026 | 8.28 | -6.92 % | 0 | 9.06 | 9.09 | 8.26 |
| 24/09/2026 | 8.82 | +6.33 % | 0 | 8.15 | 8.99 | 8.14 |
| 25/09/2026 | 8.85 | -1.28 % | 0 | 9.06 | 9.11 | 8.81 |