| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.17 | +4.09 % | 0 | 9.92 | 10.36 | 9.92 |
| 07/08/2026 | 10.07 | -0.4 % | 0 | 9.99 | 10.67 | 9.94 |
| 10/08/2026 | 9.91 | -1.88 % | 0 | 10.01 | 10.14 | 9.63 |
| 11/08/2026 | 9.85 | -0.91 % | 0 | 9.89 | 10.02 | 9.53 |
| 12/08/2026 | 9.76 | -1.01 % | 0 | 9.91 | 9.92 | 9.53 |