| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.31 | -7.75 % | 0 | 11.45 | 11.65 | 11.11 |
| 09/11/2026 | 11.90 | +5.5 % | 0 | 11.05 | 11.93 | 11.05 |
| 10/11/2026 | 12.81 | +7.38 % | 0 | 12.40 | 12.91 | 12.38 |
| 11/11/2026 | 12.65 | +0.2 % | 0 | 12.67 | 12.69 | 12.36 |
| 12/11/2026 | 13.43 | +6.13 % | 0 | 13.14 | 13.43 | 13.00 |