| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.67 | +1.26 % | 0 | 11.60 | 11.80 | 11.37 |
| 22/09/2026 | 10.79 | -7.06 % | 0 | 11.40 | 11.70 | 10.72 |
| 23/09/2026 | 10.10 | -6.22 % | 0 | 10.90 | 11.00 | 10.10 |
| 24/09/2026 | 10.60 | +5. % | 0 | 9.96 | 10.83 | 9.95 |
| 25/09/2026 | 10.70 | -0.97 % | 0 | 10.91 | 10.96 | 10.65 |