| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.51 | +0.91 % | 0 | 15.43 | 15.66 | 15.20 |
| 22/09/2026 | 14.61 | -5.38 % | 0 | 15.23 | 15.28 | 14.61 |
| 23/09/2026 | 13.89 | -4.54 % | 0 | 14.69 | 14.81 | 13.89 |
| 24/09/2026 | 14.41 | +3.89 % | 0 | 13.75 | 14.65 | 13.74 |
| 25/09/2026 | 14.51 | -0.75 % | 0 | 14.73 | 14.79 | 14.46 |