| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.17 | -6.01 % | 0 | 15.32 | 15.50 | 14.90 |
| 09/11/2026 | 15.78 | +3.95 % | 0 | 14.92 | 15.81 | 14.92 |
| 10/11/2026 | 16.70 | +5.7 % | 0 | 16.28 | 16.80 | 16.26 |
| 11/11/2026 | 16.53 | +0.18 % | 0 | 16.55 | 16.58 | 16.23 |
| 12/11/2026 | 17.29 | +4.47 % | 0 | 17.03 | 17.29 | 16.89 |