| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.82 | +2.79 % | 0 | 15.56 | 16.04 | 15.56 |
| 07/08/2026 | 15.73 | -0.13 % | 0 | 15.63 | 16.40 | 15.59 |
| 10/08/2026 | 15.57 | -1.11 % | 0 | 15.67 | 15.68 | 15.28 |
| 11/08/2026 | 15.50 | -0.58 % | 0 | 15.54 | 15.71 | 15.13 |
| 12/08/2026 | 15.40 | -0.71 % | 0 | 15.57 | 15.62 | 15.13 |