| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.78 | +2.69 % | 0 | 16.52 | 17.01 | 16.52 |
| 07/08/2026 | 16.69 | -0.12 % | 0 | 16.60 | 17.36 | 16.55 |
| 10/08/2026 | 16.52 | -1.08 % | 0 | 16.63 | 16.64 | 16.25 |
| 11/08/2026 | 16.46 | -0.54 % | 0 | 16.51 | 16.67 | 16.09 |
| 12/08/2026 | 16.37 | -0.61 % | 0 | 16.53 | 16.66 | 16.09 |