| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.59 | +1.67 % | 0 | 14.37 | 14.68 | 14.14 |
| 23/06/2026 | 14.59 | -0.34 % | 0 | 14.40 | 14.75 | 14.38 |
| 24/06/2026 | 14.66 | +0.83 % | 0 | 14.51 | 14.75 | 14.39 |
| 25/06/2026 | 14.83 | +1.37 % | 0 | 14.57 | 15.09 | 14.53 |
| 26/06/2026 | 15.16 | +1.74 % | 0 | 14.83 | 15.17 | 14.79 |