| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.47 | +1.04 % | 0 | 16.40 | 16.63 | 16.12 |
| 22/09/2026 | 15.58 | -5.06 % | 0 | 16.20 | 16.25 | 15.55 |
| 23/09/2026 | 14.87 | -4.13 % | 0 | 15.66 | 15.78 | 14.87 |
| 24/09/2026 | 15.38 | +3.64 % | 0 | 14.72 | 15.62 | 14.70 |
| 25/09/2026 | 15.48 | -0.64 % | 0 | 15.69 | 15.75 | 15.42 |