| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.15 | -5.61 % | 0 | 16.30 | 16.47 | 15.88 |
| 09/11/2026 | 16.75 | +3.97 % | 0 | 15.89 | 16.79 | 15.89 |
| 10/11/2026 | 17.68 | +5.43 % | 0 | 17.26 | 17.78 | 17.23 |
| 11/11/2026 | 17.50 | +0.11 % | 0 | 17.53 | 17.56 | 17.21 |
| 12/11/2026 | 18.27 | +4.22 % | 0 | 18.01 | 18.27 | 17.87 |