| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 17.12 | -5.31 % | 0 | 17.27 | 17.45 | 16.85 |
| 09/11/2026 | 17.73 | +3.81 % | 0 | 16.87 | 17.76 | 16.87 |
| 10/11/2026 | 18.65 | +5.07 % | 0 | 18.24 | 18.76 | 18.24 |
| 11/11/2026 | 18.48 | +0.11 % | 0 | 18.51 | 18.54 | 18.19 |
| 12/11/2026 | 19.25 | +4.05 % | 0 | 18.99 | 19.25 | 18.85 |