| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.54 | +1.64 % | 0 | 15.32 | 15.63 | 15.09 |
| 23/06/2026 | 15.54 | -0.26 % | 0 | 15.35 | 15.59 | 15.32 |
| 24/06/2026 | 15.61 | +0.77 % | 0 | 15.46 | 15.71 | 15.34 |
| 25/06/2026 | 15.78 | +1.28 % | 0 | 15.52 | 16.01 | 15.48 |
| 26/06/2026 | 16.11 | +1.61 % | 0 | 15.78 | 16.12 | 15.74 |