| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.50 | -2.28 % | 0 | 13.65 | 13.92 | 13.30 |
| 08/05/2026 | 13.04 | -3.98 % | 0 | 13.02 | 13.48 | 12.91 |
| 11/05/2026 | 12.64 | -3.11 % | 0 | 11.85 | 12.72 | 11.81 |
| 12/05/2026 | 12.26 | -2.97 % | 0 | 12.08 | 12.39 | 11.96 |
| 13/05/2026 | 11.93 | -2.53 % | 0 | 12.50 | 12.59 | 11.82 |