| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.44 | +0.98 % | 0 | 17.36 | 17.60 | 17.08 |
| 22/09/2026 | 16.54 | -4.83 % | 0 | 17.16 | 17.22 | 16.52 |
| 23/09/2026 | 15.83 | -3.94 % | 0 | 16.62 | 16.75 | 15.83 |
| 24/09/2026 | 16.34 | +3.42 % | 0 | 15.68 | 16.59 | 15.67 |
| 25/09/2026 | 16.44 | -0.66 % | 0 | 16.66 | 16.74 | 16.38 |