| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.50 | +1.6 % | 0 | 16.27 | 16.58 | 16.05 |
| 23/06/2026 | 16.49 | -0.3 % | 0 | 16.31 | 16.63 | 16.25 |
| 24/06/2026 | 16.57 | +0.73 % | 0 | 16.42 | 16.66 | 16.29 |
| 25/06/2026 | 16.73 | +1.21 % | 0 | 16.48 | 16.98 | 16.42 |
| 26/06/2026 | 17.07 | +1.58 % | 0 | 16.74 | 17.08 | 16.69 |