| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 14.51 | -2.06 % | 0 | 14.65 | 14.92 | 14.31 |
| 08/05/2026 | 14.04 | -3.7 % | 0 | 14.02 | 14.48 | 13.91 |
| 11/05/2026 | 13.51 | -3.77 % | 0 | 12.75 | 13.63 | 12.71 |
| 12/05/2026 | 13.18 | -2.77 % | 0 | 12.99 | 13.32 | 12.78 |
| 13/05/2026 | 12.86 | -2.28 % | 0 | 13.42 | 13.51 | 12.72 |