| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 18.10 | -5.04 % | 0 | 18.25 | 18.43 | 17.82 |
| 09/11/2026 | 18.71 | +3.6 % | 0 | 17.84 | 18.74 | 17.84 |
| 10/11/2026 | 19.63 | +4.81 % | 0 | 19.22 | 19.74 | 19.19 |
| 11/11/2026 | 19.46 | +0.1 % | 0 | 19.49 | 19.52 | 19.17 |
| 12/11/2026 | 20.23 | +3.8 % | 0 | 19.97 | 20.23 | 19.83 |