| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.41 | +0.93 % | 0 | 18.34 | 18.57 | 18.10 |
| 22/09/2026 | 17.51 | -4.58 % | 0 | 18.13 | 18.19 | 17.49 |
| 23/09/2026 | 16.79 | -3.73 % | 0 | 17.59 | 17.72 | 16.79 |
| 24/09/2026 | 17.31 | +3.22 % | 0 | 16.65 | 17.55 | 16.63 |
| 25/09/2026 | 17.41 | -0.57 % | 0 | 17.63 | 17.70 | 17.36 |