| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.46 | +1.51 % | 0 | 17.23 | 17.54 | 17.00 |
| 23/06/2026 | 17.44 | -0.29 % | 0 | 17.26 | 17.51 | 17.24 |
| 24/06/2026 | 17.53 | +0.69 % | 0 | 17.37 | 17.63 | 17.25 |
| 25/06/2026 | 17.69 | +1.14 % | 0 | 17.44 | 17.94 | 17.39 |
| 26/06/2026 | 18.02 | +1.46 % | 0 | 17.69 | 18.04 | 17.65 |