| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.69 | +2.31 % | 0 | 19.42 | 19.90 | 19.42 |
| 07/08/2026 | 19.60 | -0.08 % | 0 | 19.50 | 20.26 | 19.45 |
| 10/08/2026 | 19.43 | -0.89 % | 0 | 19.53 | 19.54 | 19.15 |
| 11/08/2026 | 19.36 | -0.46 % | 0 | 19.41 | 19.58 | 18.98 |
| 12/08/2026 | 19.25 | -0.62 % | 0 | 19.43 | 19.56 | 18.98 |