| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 19.08 | -4.79 % | 0 | 19.23 | 19.41 | 18.80 |
| 09/11/2026 | 19.69 | +3.41 % | 0 | 18.82 | 19.72 | 18.82 |
| 10/11/2026 | 20.61 | +4.57 % | 0 | 20.20 | 20.73 | 20.17 |
| 11/11/2026 | 20.45 | +0.12 % | 0 | 20.47 | 20.50 | 20.15 |
| 12/11/2026 | 21.21 | +3.67 % | 0 | 20.95 | 21.21 | 20.81 |