| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.10 | -0.37 % | 0 | 11.46 | 12.71 | 10.80 |
| 24/03/2026 | 12.12 | -0.57 % | 0 | 12.39 | 12.52 | 11.65 |
| 25/03/2026 | 12.31 | +0.9 % | 0 | 12.65 | 12.82 | 12.19 |
| 26/03/2026 | 12.06 | -2.15 % | 0 | 12.14 | 12.44 | 11.80 |
| 27/03/2026 | 12.23 | +0.74 % | 0 | 12.23 | 12.44 | 12.01 |