| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.39 | +0.94 % | 0 | 19.31 | 19.55 | 19.02 |
| 22/09/2026 | 18.48 | -4.4 % | 0 | 19.11 | 19.17 | 18.46 |
| 23/09/2026 | 17.75 | -3.59 % | 0 | 18.56 | 18.69 | 17.75 |
| 24/09/2026 | 18.28 | +3.1 % | 0 | 17.62 | 18.52 | 17.60 |
| 25/09/2026 | 18.38 | -0.59 % | 0 | 18.60 | 18.67 | 18.33 |