| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.34 | +0.8 % | 0 | 21.26 | 21.50 | 20.97 |
| 22/09/2026 | 20.42 | -4.04 % | 0 | 21.06 | 21.13 | 20.42 |
| 23/09/2026 | 19.69 | -3.34 % | 0 | 20.50 | 20.65 | 19.69 |
| 24/09/2026 | 20.22 | +2.8 % | 0 | 19.56 | 20.47 | 19.54 |
| 25/09/2026 | 20.32 | -0.54 % | 0 | 20.54 | 20.62 | 20.27 |