| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.64 | +2.15 % | 0 | 21.36 | 21.85 | 21.36 |
| 07/08/2026 | 21.54 | -0.07 % | 0 | 21.44 | 22.21 | 21.39 |
| 10/08/2026 | 21.37 | -0.84 % | 0 | 21.48 | 21.49 | 21.09 |
| 11/08/2026 | 21.30 | -0.47 % | 0 | 21.35 | 21.52 | 20.92 |
| 12/08/2026 | 21.22 | -0.52 % | 0 | 21.37 | 21.51 | 20.92 |