| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 21.04 | -4.36 % | 0 | 21.19 | 21.38 | 20.76 |
| 09/11/2026 | 21.65 | +3.05 % | 0 | 20.78 | 21.70 | 20.78 |
| 10/11/2026 | 22.58 | +4.15 % | 0 | 22.16 | 22.71 | 22.14 |
| 11/11/2026 | 22.41 | +0.2 % | 0 | 22.44 | 22.46 | 22.11 |
| 12/11/2026 | 23.18 | +3.39 % | 0 | 22.92 | 23.18 | 22.78 |