| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.38 | +1.36 % | 0 | 19.15 | 19.47 | 18.92 |
| 23/06/2026 | 19.37 | -0.26 % | 0 | 19.19 | 19.45 | 19.16 |
| 24/06/2026 | 19.45 | +0.62 % | 0 | 19.29 | 19.55 | 19.17 |
| 25/06/2026 | 19.62 | +1.13 % | 0 | 19.36 | 19.87 | 19.32 |
| 26/06/2026 | 19.95 | +1.35 % | 0 | 19.62 | 19.96 | 19.58 |