| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.32 | +1.28 % | 0 | 21.08 | 21.41 | 20.85 |
| 23/06/2026 | 21.31 | -0.23 % | 0 | 21.12 | 21.47 | 21.06 |
| 24/06/2026 | 21.38 | +0.56 % | 0 | 21.23 | 21.48 | 21.10 |
| 25/06/2026 | 21.55 | +1.03 % | 0 | 21.30 | 21.82 | 21.26 |
| 26/06/2026 | 21.88 | +1.25 % | 0 | 21.55 | 21.89 | 21.51 |