| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 23.00 | -4.03 % | 0 | 23.16 | 23.34 | 22.73 |
| 09/11/2026 | 23.62 | +2.92 % | 0 | 22.75 | 23.66 | 22.75 |
| 10/11/2026 | 24.55 | +3.89 % | 0 | 24.13 | 24.68 | 24.11 |
| 11/11/2026 | 24.38 | +0.23 % | 0 | 24.41 | 24.43 | 24.08 |
| 12/11/2026 | 25.15 | +3.16 % | 0 | 24.89 | 25.15 | 24.75 |