| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.59 | +1.97 % | 0 | 23.31 | 23.80 | 23.31 |
| 07/08/2026 | 23.48 | -0.09 % | 0 | 23.39 | 24.17 | 23.34 |
| 10/08/2026 | 23.32 | -0.77 % | 0 | 23.43 | 23.44 | 23.04 |
| 11/08/2026 | 23.25 | -0.43 % | 0 | 23.30 | 23.46 | 22.87 |
| 12/08/2026 | 23.16 | -0.47 % | 0 | 23.32 | 23.46 | 22.86 |