| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.29 | +0.78 % | 0 | 23.21 | 23.46 | 22.97 |
| 22/09/2026 | 22.37 | -3.7 % | 0 | 23.01 | 23.10 | 22.36 |
| 23/09/2026 | 21.64 | -3. % | 0 | 22.45 | 22.60 | 21.64 |
| 24/09/2026 | 22.17 | +2.64 % | 0 | 21.50 | 22.42 | 21.49 |
| 25/09/2026 | 22.27 | -0.4 % | 0 | 22.49 | 22.57 | 22.22 |