| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 24.97 | -3.76 % | 0 | 25.13 | 25.31 | 24.70 |
| 09/11/2026 | 25.59 | +2.71 % | 0 | 24.72 | 25.63 | 24.72 |
| 10/11/2026 | 26.52 | +3.63 % | 0 | 26.10 | 26.63 | 26.10 |
| 11/11/2026 | 26.35 | +0.17 % | 0 | 26.38 | 26.41 | 26.05 |
| 12/11/2026 | 27.13 | +2.94 % | 0 | 26.86 | 27.13 | 26.73 |