| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.53 | +1.88 % | 0 | 25.26 | 25.75 | 25.26 |
| 07/08/2026 | 25.45 | -0.02 % | 0 | 25.34 | 26.12 | 25.29 |
| 10/08/2026 | 25.28 | -0.65 % | 0 | 25.38 | 25.39 | 24.94 |
| 11/08/2026 | 25.20 | -0.36 % | 0 | 25.25 | 25.42 | 24.81 |
| 12/08/2026 | 25.12 | -0.4 % | 0 | 25.27 | 25.41 | 24.81 |