| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.26 | +1.22 % | 0 | 23.02 | 23.35 | 22.79 |
| 23/06/2026 | 23.25 | -0.17 % | 0 | 23.05 | 23.42 | 23.02 |
| 24/06/2026 | 23.32 | +0.65 % | 0 | 23.16 | 23.49 | 23.05 |
| 25/06/2026 | 23.49 | +0.99 % | 0 | 23.24 | 23.74 | 23.20 |
| 26/06/2026 | 23.82 | +1.19 % | 0 | 23.49 | 23.83 | 23.45 |