| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.25 | +0.76 % | 0 | 25.17 | 25.43 | 24.92 |
| 22/09/2026 | 24.33 | -3.38 % | 0 | 24.97 | 25.07 | 24.32 |
| 23/09/2026 | 23.59 | -2.72 % | 0 | 24.40 | 24.60 | 23.59 |
| 24/09/2026 | 24.13 | +2.49 % | 0 | 23.45 | 24.36 | 23.44 |
| 25/09/2026 | 24.23 | -0.29 % | 0 | 24.45 | 24.53 | 24.18 |