| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.20 | +1.16 % | 0 | 24.97 | 25.29 | 24.74 |
| 23/06/2026 | 25.18 | -0.2 % | 0 | 24.98 | 25.28 | 24.95 |
| 24/06/2026 | 25.27 | +0.68 % | 0 | 25.09 | 25.43 | 24.99 |
| 25/06/2026 | 25.44 | +0.95 % | 0 | 25.19 | 25.68 | 25.15 |
| 26/06/2026 | 25.77 | +1.12 % | 0 | 25.42 | 25.78 | 25.40 |