| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.21 | +0.7 % | 0 | 27.13 | 27.39 | 26.88 |
| 22/09/2026 | 26.29 | -3.13 % | 0 | 26.93 | 27.03 | 26.28 |
| 23/09/2026 | 25.56 | -2.48 % | 0 | 26.36 | 26.57 | 25.56 |
| 24/09/2026 | 26.08 | +2.31 % | 0 | 25.41 | 26.33 | 25.40 |
| 25/09/2026 | 26.19 | -0.23 % | 0 | 26.41 | 26.49 | 26.14 |