| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 26.94 | -3.48 % | 0 | 27.10 | 27.28 | 26.66 |
| 09/11/2026 | 27.56 | +2.53 % | 0 | 26.69 | 27.60 | 26.69 |
| 10/11/2026 | 28.50 | +3.41 % | 0 | 28.08 | 28.62 | 28.06 |
| 11/11/2026 | 28.33 | +0.19 % | 0 | 28.35 | 28.38 | 28.03 |
| 12/11/2026 | 29.10 | +2.75 % | 0 | 28.84 | 29.10 | 28.70 |