| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 28.92 | -3.25 % | 0 | 29.07 | 29.26 | 28.64 |
| 09/11/2026 | 29.54 | +2.36 % | 0 | 28.66 | 29.57 | 28.66 |
| 10/11/2026 | 30.57 | +3.5 % | 0 | 30.05 | 30.61 | 30.03 |
| 11/11/2026 | 30.30 | +0.15 % | 0 | 30.35 | 30.39 | 30.00 |
| 12/11/2026 | 31.06 | +2.54 % | 0 | 30.82 | 31.06 | 30.68 |