| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.15 | +1.12 % | 0 | 26.91 | 27.23 | 26.69 |
| 23/06/2026 | 27.14 | -0.11 % | 0 | 26.92 | 27.35 | 26.90 |
| 24/06/2026 | 27.35 | +1.09 % | 0 | 27.03 | 27.42 | 26.92 |
| 25/06/2026 | 27.39 | +0.92 % | 0 | 27.14 | 27.67 | 27.10 |
| 26/06/2026 | 27.81 | +1.42 % | 0 | 27.36 | 27.87 | 27.35 |