| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 29.51 | +1.9 % | 0 | 29.28 | 29.74 | 29.23 |
| 07/08/2026 | 29.43 | +0.26 % | 0 | 29.20 | 30.08 | 29.20 |
| 10/08/2026 | 29.24 | -0.36 % | 0 | 29.23 | 29.41 | 28.84 |
| 11/08/2026 | 29.10 | -0.33 % | 0 | 29.16 | 29.30 | 28.78 |
| 12/08/2026 | 29.05 | -0.24 % | 0 | 29.22 | 29.23 | 28.76 |