| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.22 | +0.83 % | 0 | 29.07 | 29.26 | 28.90 |
| 22/09/2026 | 28.25 | -2.92 % | 0 | 28.79 | 29.00 | 28.24 |
| 23/09/2026 | 27.51 | -2.31 % | 0 | 28.32 | 28.53 | 27.51 |
| 24/09/2026 | 28.04 | +2.15 % | 0 | 27.37 | 28.29 | 27.36 |
| 25/09/2026 | 28.15 | -0.23 % | 0 | 28.37 | 28.47 | 28.10 |