| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.44 | +0. % | 0 | 11.47 | 11.92 | 10.90 |
| 08/12/2025 | 11.20 | -2.18 % | 0 | 11.32 | 11.89 | 10.87 |
| 09/12/2025 | 10.95 | -2.06 % | 0 | 10.92 | 11.41 | 10.23 |
| 10/12/2025 | 10.79 | -1.64 % | 0 | 10.94 | 11.43 | 10.33 |
| 11/12/2025 | 10.15 | -5.67 % | 0 | 10.77 | 11.13 | 9.67 |