| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 9.41 | +2.34 % | 0 | 9.85 | 9.99 | 9.40 |
| 23/01/2026 | 8.87 | -6.24 % | 0 | 9.36 | 9.53 | 8.79 |
| 26/01/2026 | 9.07 | +2.02 % | 0 | 9.11 | 9.30 | 8.79 |
| 27/01/2026 | 8.89 | -2.04 % | 0 | 9.23 | 9.39 | 8.71 |
| 28/01/2026 | 8.84 | -1.01 % | 0 | 8.92 | 9.15 | 8.75 |