| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 13.08 | +1.99 % | 0 | 12.96 | 13.09 | 12.78 |
| 09/12/2025 | 13.32 | +1.72 % | 0 | 13.37 | 14.04 | 13.05 |
| 10/12/2025 | 13.46 | +1.28 % | 0 | 13.33 | 13.76 | 12.89 |
| 11/12/2025 | 14.10 | +4.52 % | 0 | 13.49 | 14.20 | 13.14 |
| 12/12/2025 | 14.72 | +4.03 % | 0 | 14.46 | 15.33 | 14.15 |