| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.81 | +0.65 % | 0 | 35.85 | 36.14 | 35.73 |
| 22/09/2026 | 36.73 | +3.46 % | 0 | 36.20 | 36.81 | 36.11 |
| 23/09/2026 | 37.48 | +2.93 % | 0 | 36.69 | 37.49 | 36.60 |
| 24/09/2026 | 36.95 | -0.43 % | 0 | 37.28 | 37.47 | 36.66 |
| 25/09/2026 | 36.77 | +1.21 % | 0 | 36.68 | 36.90 | 36.56 |