| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 36.26 | +3.48 % | 0 | 36.10 | 36.54 | 35.92 |
| 09/11/2026 | 35.66 | -1.21 % | 0 | 36.53 | 36.53 | 35.63 |
| 10/11/2026 | 34.73 | -2.05 % | 0 | 35.16 | 35.29 | 34.64 |
| 11/11/2026 | 34.89 | +0.42 % | 0 | 34.87 | 35.26 | 34.85 |
| 12/11/2026 | 34.12 | -1.73 % | 0 | 34.40 | 34.73 | 34.10 |