| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 26.45 | +4.71 % | 0 | 26.30 | 26.91 | 26.12 |
| 09/11/2026 | 25.87 | -1.65 % | 0 | 26.72 | 26.72 | 25.84 |
| 10/11/2026 | 24.95 | -2.82 % | 0 | 25.37 | 25.55 | 24.83 |
| 11/11/2026 | 25.10 | +0.46 % | 0 | 25.09 | 25.50 | 25.06 |
| 12/11/2026 | 24.35 | -2.27 % | 0 | 24.62 | 24.96 | 24.32 |