| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.10 | +0. % | 0 | 26.26 | 26.31 | 25.82 |
| 07/08/2026 | 26.15 | +1.73 % | 0 | 26.22 | 26.26 | 25.53 |
| 10/08/2026 | 26.25 | +2.14 % | 0 | 26.23 | 26.64 | 26.13 |
| 11/08/2026 | 26.39 | +2.03 % | 0 | 26.30 | 26.56 | 26.17 |
| 12/08/2026 | 26.44 | +2.18 % | 0 | 26.27 | 26.63 | 26.16 |