| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.12 | +0.85 % | 0 | 26.16 | 26.45 | 26.04 |
| 22/09/2026 | 27.04 | +4.71 % | 0 | 26.49 | 27.11 | 26.41 |
| 23/09/2026 | 27.76 | +3.91 % | 0 | 26.99 | 27.78 | 26.90 |
| 24/09/2026 | 27.23 | -0.62 % | 0 | 27.58 | 27.76 | 26.95 |
| 25/09/2026 | 27.09 | +1.77 % | 0 | 26.97 | 27.21 | 26.85 |