| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.89 | +1.26 % | 0 | 16.90 | 17.19 | 16.84 |
| 22/09/2026 | 17.70 | +6.47 % | 0 | 17.21 | 17.78 | 17.16 |
| 23/09/2026 | 18.31 | +5.17 % | 0 | 17.65 | 18.34 | 17.56 |
| 24/09/2026 | 17.81 | -1.33 % | 0 | 18.15 | 18.30 | 17.58 |
| 25/09/2026 | 17.81 | +2.83 % | 0 | 17.60 | 17.90 | 17.49 |