| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.97 | -0.93 % | 0 | 17.17 | 17.22 | 16.77 |
| 07/08/2026 | 17.05 | +1.7 % | 0 | 17.12 | 17.16 | 16.50 |
| 10/08/2026 | 17.12 | +2.18 % | 0 | 17.12 | 17.48 | 17.03 |
| 11/08/2026 | 17.20 | +1.96 % | 0 | 17.16 | 17.39 | 17.04 |
| 12/08/2026 | 17.30 | +2.58 % | 0 | 17.13 | 17.46 | 17.03 |