| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 17.09 | +6.51 % | 0 | 16.93 | 17.50 | 16.75 |
| 09/11/2026 | 16.56 | -2.73 % | 0 | 17.32 | 17.32 | 16.56 |
| 10/11/2026 | 15.71 | -4.44 % | 0 | 16.12 | 16.28 | 15.64 |
| 11/11/2026 | 15.82 | -0.22 % | 0 | 15.82 | 16.26 | 15.81 |
| 12/11/2026 | 15.22 | -3.27 % | 0 | 15.40 | 15.70 | 15.16 |