| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.72 | +1.31 % | 0 | 12.72 | 12.98 | 12.65 |
| 22/09/2026 | 13.45 | +8.12 % | 0 | 13.01 | 13.52 | 12.96 |
| 23/09/2026 | 14.00 | +6.22 % | 0 | 13.40 | 14.02 | 13.32 |
| 24/09/2026 | 13.57 | -1.77 % | 0 | 13.85 | 13.99 | 13.32 |
| 25/09/2026 | 13.52 | +3.09 % | 0 | 13.35 | 13.55 | 13.23 |