| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.79 | +7.71 % | 0 | 12.66 | 13.11 | 12.51 |
| 09/11/2026 | 12.34 | -3.56 % | 0 | 13.01 | 13.01 | 12.34 |
| 10/11/2026 | 11.60 | -5.42 % | 0 | 11.96 | 12.03 | 11.54 |
| 11/11/2026 | 11.68 | -0.72 % | 0 | 11.69 | 12.09 | 11.67 |
| 12/11/2026 | 11.06 | -5.06 % | 0 | 11.31 | 11.52 | 11.06 |