| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1.74 | +7.41 % | 0 | 1.69 | 1.81 | 1.69 |
| 07/08/2026 | 1.70 | +1.8 % | 0 | 1.70 | 1.87 | 1.70 |
| 10/08/2026 | 1.63 | -0.91 % | 0 | 1.67 | 1.70 | 1.57 |
| 11/08/2026 | 1.60 | -1.84 % | 0 | 1.61 | 1.62 | 1.56 |
| 12/08/2026 | 1.59 | +1.6 % | 0 | 1.62 | 1.63 | 1.55 |