| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.95 | +1.3 % | 0 | 8.95 | 9.18 | 8.89 |
| 22/09/2026 | 9.58 | +9.18 % | 0 | 9.20 | 9.66 | 9.17 |
| 23/09/2026 | 10.07 | +7.19 % | 0 | 9.54 | 10.09 | 9.47 |
| 24/09/2026 | 9.66 | -2.57 % | 0 | 9.93 | 10.05 | 9.47 |
| 25/09/2026 | 9.60 | +2.84 % | 0 | 9.49 | 9.70 | 9.39 |