| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.06 | +10.49 % | 0 | 9.93 | 11.47 | 8.72 |
| 09/11/2026 | 8.60 | -3.97 % | 0 | 9.15 | 9.15 | 8.60 |
| 10/11/2026 | 8.00 | -5.83 % | 0 | 8.28 | 8.28 | 7.97 |
| 11/11/2026 | 8.05 | -0.68 % | 0 | 8.19 | 8.42 | 8.01 |
| 12/11/2026 | 7.56 | -6.03 % | 0 | 7.99 | 53.09 | 7.56 |