| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.86 | -4.17 % | 0 | 5.99 | 6.02 | 5.76 |
| 07/08/2026 | 5.91 | +0.85 % | 0 | 5.96 | 5.99 | 5.60 |
| 10/08/2026 | 5.93 | +1.46 % | 0 | 5.94 | 6.15 | 5.88 |
| 11/08/2026 | 5.97 | +0.93 % | 0 | 5.93 | 6.07 | 5.87 |
| 12/08/2026 | 6.01 | +2.39 % | 0 | 5.91 | 6.12 | 5.88 |