| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.97 | +5.07 % | 0 | 4.84 | 5.13 | 4.82 |
| 07/08/2026 | 4.89 | -0.51 % | 0 | 4.87 | 5.29 | 4.84 |
| 10/08/2026 | 4.75 | -2.77 % | 0 | 4.82 | 4.88 | 4.58 |
| 11/08/2026 | 4.67 | -2.71 % | 0 | 4.71 | 4.78 | 4.57 |
| 12/08/2026 | 4.65 | -1.59 % | 0 | 4.74 | 4.77 | 4.55 |