| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.01 | +6.17 % | 0 | 7.84 | 8.22 | 7.80 |
| 07/08/2026 | 7.90 | +0.96 % | 0 | 7.86 | 8.42 | 7.83 |
| 10/08/2026 | 7.74 | -0.96 % | 0 | 7.82 | 7.90 | 7.49 |
| 11/08/2026 | 7.64 | -0.07 % | 0 | 7.69 | 7.81 | 7.49 |
| 12/08/2026 | 7.62 | +0.2 % | 0 | 7.73 | 7.81 | 7.45 |