| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1.91 | +14.76 % | 0 | 2.08 | 3.94 | 1.69 |
| 09/11/2026 | 1.82 | -5.7 % | 0 | 2.15 | 2.16 | 1.79 |
| 10/11/2026 | 1.65 | -8.84 % | 0 | 1.69 | 1.84 | 1.64 |
| 11/11/2026 | 1.67 | -1.76 % | 0 | 1.69 | 1.78 | 1.60 |
| 12/11/2026 | 1.53 | -7.83 % | 0 | 1.69 | 2.78 | 1.46 |