| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.59 | +3.16 % | 0 | 11.54 | 11.66 | 11.28 |
| 22/09/2026 | 10.77 | -4.86 % | 0 | 11.24 | 11.35 | 10.70 |
| 23/09/2026 | 10.15 | -3.66 % | 0 | 10.81 | 10.90 | 10.14 |
| 24/09/2026 | 10.62 | +7.11 % | 0 | 10.31 | 10.86 | 10.15 |
| 25/09/2026 | 10.63 | +0.43 % | 0 | 10.86 | 10.96 | 10.60 |