| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.32 | +4.82 % | 0 | 16.12 | 16.59 | 16.07 |
| 07/08/2026 | 16.22 | +1.79 % | 0 | 16.15 | 16.86 | 16.10 |
| 10/08/2026 | 16.05 | +0.82 % | 0 | 16.12 | 16.23 | 15.70 |
| 11/08/2026 | 15.97 | +1.3 % | 0 | 15.99 | 16.14 | 15.72 |
| 12/08/2026 | 15.88 | +1.18 % | 0 | 16.04 | 16.15 | 15.69 |