| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.65 | -3.9 % | 0 | 15.65 | 15.81 | 15.26 |
| 09/11/2026 | 16.11 | +5.4 % | 0 | 15.26 | 16.13 | 15.26 |
| 10/11/2026 | 17.02 | +6.81 % | 0 | 16.61 | 17.13 | 16.56 |
| 11/11/2026 | 16.84 | +1.17 % | 0 | 16.88 | 16.90 | 16.52 |
| 12/11/2026 | 17.58 | +5.4 % | 0 | 17.32 | 17.60 | 17.17 |