| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.03 | +2.79 % | 0 | 15.98 | 16.10 | 15.70 |
| 22/09/2026 | 15.14 | -3.44 % | 0 | 15.65 | 15.76 | 15.06 |
| 23/09/2026 | 14.44 | -2.47 % | 0 | 15.19 | 15.28 | 14.42 |
| 24/09/2026 | 14.95 | +5.84 % | 0 | 14.62 | 15.23 | 14.44 |
| 25/09/2026 | 14.90 | +0.34 % | 0 | 15.23 | 15.35 | 14.86 |