| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 17.38 | -4.51 % | 0 | 17.53 | 17.71 | 17.14 |
| 09/11/2026 | 18.00 | +4.68 % | 0 | 17.14 | 18.02 | 17.14 |
| 10/11/2026 | 18.91 | +6.03 % | 0 | 18.50 | 19.04 | 18.47 |
| 11/11/2026 | 18.74 | +1. % | 0 | 18.77 | 18.79 | 18.41 |
| 12/11/2026 | 19.49 | +4.81 % | 0 | 19.22 | 19.51 | 19.07 |