| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.90 | +2.61 % | 0 | 17.85 | 17.97 | 17.57 |
| 22/09/2026 | 17.00 | -3.11 % | 0 | 17.52 | 17.63 | 16.91 |
| 23/09/2026 | 16.28 | -2.25 % | 0 | 17.04 | 17.14 | 16.26 |
| 24/09/2026 | 16.76 | +4.98 % | 0 | 16.47 | 17.08 | 16.28 |
| 25/09/2026 | 16.72 | +0.12 % | 0 | 17.08 | 17.20 | 16.69 |