| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.19 | +4.39 % | 0 | 17.97 | 18.45 | 17.92 |
| 07/08/2026 | 18.08 | +1.57 % | 0 | 18.01 | 18.73 | 17.96 |
| 10/08/2026 | 17.92 | +0.7 % | 0 | 17.98 | 18.09 | 17.56 |
| 11/08/2026 | 17.83 | +1.19 % | 0 | 17.85 | 18.01 | 17.58 |
| 12/08/2026 | 17.74 | +1.05 % | 0 | 17.90 | 18.02 | 17.54 |