| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.03 | +3.73 % | 0 | 19.87 | 20.35 | 19.82 |
| 07/08/2026 | 19.97 | +1.42 % | 0 | 19.90 | 20.63 | 19.85 |
| 10/08/2026 | 19.81 | +0.58 % | 0 | 19.87 | 19.98 | 19.45 |
| 11/08/2026 | 19.72 | +0.97 % | 0 | 19.74 | 19.90 | 19.47 |
| 12/08/2026 | 19.63 | +0.85 % | 0 | 19.79 | 19.91 | 19.44 |