| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 19.29 | -4.22 % | 0 | 19.44 | 19.63 | 19.04 |
| 09/11/2026 | 19.91 | +4.11 % | 0 | 19.04 | 19.93 | 19.04 |
| 10/11/2026 | 20.83 | +5.28 % | 0 | 20.41 | 20.96 | 20.35 |
| 11/11/2026 | 20.66 | +0.81 % | 0 | 20.68 | 20.71 | 20.34 |
| 12/11/2026 | 21.41 | +4.21 % | 0 | 21.14 | 21.43 | 20.99 |