| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.80 | +2.3 % | 0 | 19.75 | 19.88 | 19.47 |
| 22/09/2026 | 18.88 | -2.93 % | 0 | 19.41 | 19.52 | 18.80 |
| 23/09/2026 | 18.15 | -2.1 % | 0 | 18.93 | 19.03 | 18.13 |
| 24/09/2026 | 18.64 | +4.43 % | 0 | 18.36 | 18.97 | 18.16 |
| 25/09/2026 | 18.60 | +0. % | 0 | 18.97 | 19.09 | 18.55 |