| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 20.26 | -4.05 % | 0 | 20.40 | 20.59 | 20.00 |
| 09/11/2026 | 20.87 | +3.86 % | 0 | 20.00 | 20.89 | 20.00 |
| 10/11/2026 | 21.79 | +4.99 % | 0 | 21.37 | 21.92 | 21.36 |
| 11/11/2026 | 21.62 | +0.68 % | 0 | 21.65 | 21.67 | 21.30 |
| 12/11/2026 | 22.38 | +4.02 % | 0 | 22.10 | 22.40 | 21.96 |