| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.03 | +3.75 % | 0 | 20.82 | 21.30 | 20.77 |
| 07/08/2026 | 20.92 | +1.31 % | 0 | 20.85 | 21.58 | 20.80 |
| 10/08/2026 | 20.76 | +0.53 % | 0 | 20.83 | 20.94 | 20.40 |
| 11/08/2026 | 20.63 | +0.68 % | 0 | 20.69 | 20.86 | 20.42 |
| 12/08/2026 | 20.58 | +0.76 % | 0 | 20.75 | 20.86 | 20.39 |