| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.75 | +2.17 % | 0 | 20.71 | 20.83 | 20.42 |
| 22/09/2026 | 19.84 | -2.82 % | 0 | 20.37 | 20.48 | 19.75 |
| 23/09/2026 | 19.10 | -2. % | 0 | 19.89 | 19.98 | 19.08 |
| 24/09/2026 | 19.64 | +4.5 % | 0 | 19.31 | 19.93 | 19.11 |
| 25/09/2026 | 19.55 | -0.03 % | 0 | 19.93 | 20.04 | 19.50 |