| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 21.22 | -3.96 % | 0 | 21.37 | 21.57 | 20.96 |
| 09/11/2026 | 21.83 | +3.63 % | 0 | 20.96 | 21.86 | 20.96 |
| 10/11/2026 | 22.76 | +4.72 % | 0 | 22.34 | 22.88 | 22.32 |
| 11/11/2026 | 22.58 | +0.56 % | 0 | 22.61 | 22.64 | 22.28 |
| 12/11/2026 | 23.35 | +3.8 % | 0 | 23.07 | 23.37 | 22.93 |