| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.71 | +2. % | 0 | 21.67 | 21.79 | 21.38 |
| 22/09/2026 | 20.79 | -2.76 % | 0 | 21.33 | 21.44 | 20.71 |
| 23/09/2026 | 20.06 | -1.98 % | 0 | 20.85 | 20.94 | 20.04 |
| 24/09/2026 | 20.55 | +4. % | 0 | 20.26 | 20.89 | 20.07 |
| 25/09/2026 | 20.50 | -0.12 % | 0 | 20.88 | 21.01 | 20.45 |