| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.54 | +1.49 % | 0 | 25.49 | 25.62 | 25.21 |
| 22/09/2026 | 24.62 | -2.53 % | 0 | 25.15 | 25.26 | 24.54 |
| 23/09/2026 | 23.88 | -1.89 % | 0 | 24.67 | 24.77 | 23.87 |
| 24/09/2026 | 24.37 | +3.09 % | 0 | 24.08 | 24.71 | 23.89 |
| 25/09/2026 | 24.34 | -0.25 % | 0 | 24.71 | 24.83 | 24.28 |