| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 25.11 | -3.5 % | 0 | 25.25 | 25.48 | 24.84 |
| 09/11/2026 | 25.72 | +2.9 % | 0 | 24.84 | 25.75 | 24.84 |
| 10/11/2026 | 26.65 | +3.86 % | 0 | 26.23 | 26.78 | 26.20 |
| 11/11/2026 | 26.48 | +0.36 % | 0 | 26.50 | 26.53 | 26.17 |
| 12/11/2026 | 27.26 | +3.16 % | 0 | 26.97 | 27.28 | 26.83 |