| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.81 | +2.73 % | 0 | 25.60 | 26.08 | 25.55 |
| 07/08/2026 | 25.71 | +0.8 % | 0 | 25.63 | 26.37 | 25.58 |
| 10/08/2026 | 25.54 | +0.16 % | 0 | 25.61 | 25.72 | 25.18 |
| 11/08/2026 | 25.46 | +0.45 % | 0 | 25.47 | 25.64 | 25.20 |
| 12/08/2026 | 25.36 | +0.36 % | 0 | 25.53 | 25.64 | 25.17 |