| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 36.25 | +3.22 % | 0 | 36.09 | 36.59 | 35.91 |
| 09/11/2026 | 35.65 | -1.41 % | 0 | 36.51 | 36.51 | 35.60 |
| 10/11/2026 | 34.73 | -2.16 % | 0 | 35.14 | 35.31 | 34.62 |
| 11/11/2026 | 34.89 | +0.32 % | 0 | 34.86 | 35.21 | 34.84 |
| 12/11/2026 | 34.13 | -1.8 % | 0 | 34.39 | 34.54 | 34.10 |