| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 43.99 | -0.24 % | 0 | 44.63 | 45.31 | 43.29 |
| 24/03/2026 | 43.95 | -0.01 % | 0 | 43.64 | 44.41 | 43.47 |
| 25/03/2026 | 43.76 | -0.4 % | 0 | 43.43 | 43.89 | 43.17 |
| 26/03/2026 | 43.90 | +0.35 % | 0 | 43.93 | 44.32 | 43.60 |
| 27/03/2026 | 43.83 | -0.31 % | 0 | 43.90 | 44.12 | 43.57 |