| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.69 | -0.83 % | 0 | 25.91 | 25.91 | 25.47 |
| 07/08/2026 | 25.77 | +0.9 % | 0 | 25.82 | 25.87 | 25.13 |
| 10/08/2026 | 25.88 | +1.13 % | 0 | 25.79 | 26.21 | 25.70 |
| 11/08/2026 | 25.97 | +1.21 % | 0 | 25.89 | 26.25 | 25.69 |
| 12/08/2026 | 26.08 | +1.36 % | 0 | 25.90 | 26.27 | 25.71 |