| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.99 | +0.39 % | 0 | 26.01 | 26.53 | 25.71 |
| 22/09/2026 | 26.93 | +4.36 % | 0 | 26.21 | 27.01 | 26.06 |
| 23/09/2026 | 27.66 | +3.48 % | 0 | 26.72 | 27.66 | 26.72 |
| 24/09/2026 | 27.14 | -1.08 % | 0 | 27.75 | 27.76 | 26.88 |
| 25/09/2026 | 27.04 | +1.33 % | 0 | 26.76 | 27.09 | 26.72 |