| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.85 | -0.34 % | 0 | 27.99 | 28.33 | 27.85 |
| 23/06/2026 | 27.78 | +0.47 % | 0 | 27.98 | 28.25 | 27.72 |
| 24/06/2026 | 27.76 | -0.09 % | 0 | 27.88 | 28.06 | 27.60 |
| 25/06/2026 | 27.56 | -0.51 % | 0 | 27.96 | 27.96 | 27.30 |
| 26/06/2026 | 27.28 | -0.53 % | 0 | 27.55 | 27.70 | 27.28 |