| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.69 | -0.81 % | 0 | 25.91 | 26.07 | 25.47 |
| 07/08/2026 | 25.78 | +0.92 % | 0 | 25.82 | 25.87 | 25.13 |
| 10/08/2026 | 25.88 | +1.13 % | 0 | 25.79 | 26.23 | 25.70 |
| 11/08/2026 | 25.97 | +1.21 % | 0 | 25.89 | 26.25 | 25.69 |
| 12/08/2026 | 26.06 | +1.28 % | 0 | 25.90 | 26.28 | 25.76 |