| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 26.40 | +4.41 % | 0 | 26.23 | 26.74 | 26.05 |
| 09/11/2026 | 25.79 | -2.01 % | 0 | 26.65 | 26.65 | 25.74 |
| 10/11/2026 | 24.87 | -3.06 % | 0 | 25.28 | 25.45 | 24.76 |
| 11/11/2026 | 25.03 | +0.4 % | 0 | 25.00 | 25.35 | 24.98 |
| 12/11/2026 | 24.27 | -2.53 % | 0 | 24.53 | 24.68 | 24.27 |