| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.08 | -1.47 % | 0 | 16.29 | 16.29 | 15.89 |
| 07/08/2026 | 16.16 | +1.22 % | 0 | 16.21 | 16.28 | 15.56 |
| 10/08/2026 | 16.26 | +1.85 % | 0 | 16.17 | 16.62 | 16.09 |
| 11/08/2026 | 16.32 | +1.49 % | 0 | 16.27 | 16.62 | 16.11 |
| 12/08/2026 | 16.44 | +1.89 % | 0 | 16.25 | 16.65 | 16.15 |