| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.30 | +0.15 % | 0 | 16.33 | 16.74 | 16.07 |
| 22/09/2026 | 17.22 | +6.43 % | 0 | 16.52 | 17.24 | 16.40 |
| 23/09/2026 | 17.93 | +5.07 % | 0 | 17.05 | 17.93 | 17.04 |
| 24/09/2026 | 17.42 | -1.83 % | 0 | 18.01 | 18.02 | 17.17 |
| 25/09/2026 | 17.33 | +1.85 % | 0 | 17.05 | 17.41 | 17.01 |