| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.59 | +6.86 % | 0 | 16.43 | 16.93 | 16.25 |
| 09/11/2026 | 16.00 | -3.26 % | 0 | 16.84 | 16.84 | 15.95 |
| 10/11/2026 | 15.10 | -5. % | 0 | 15.51 | 15.71 | 14.99 |
| 11/11/2026 | 15.26 | +0.39 % | 0 | 15.22 | 15.57 | 15.19 |
| 12/11/2026 | 14.53 | -4.22 % | 0 | 14.77 | 14.93 | 14.50 |