| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.20 | -0.68 % | 0 | 18.34 | 18.67 | 18.19 |
| 23/06/2026 | 18.13 | +0.5 % | 0 | 18.37 | 18.52 | 18.08 |
| 24/06/2026 | 18.10 | -0.49 % | 0 | 18.27 | 18.55 | 17.98 |
| 25/06/2026 | 17.93 | -0.99 % | 0 | 18.29 | 18.29 | 17.78 |
| 26/06/2026 | 17.66 | -1.01 % | 0 | 17.97 | 18.10 | 17.66 |