| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.84 | +9.33 % | 0 | 11.68 | 12.13 | 11.55 |
| 09/11/2026 | 11.30 | -4.36 % | 0 | 12.08 | 12.08 | 11.25 |
| 10/11/2026 | 10.49 | -6.3 % | 0 | 10.83 | 10.95 | 10.34 |
| 11/11/2026 | 10.60 | +0.43 % | 0 | 10.55 | 10.89 | 10.52 |
| 12/11/2026 | 9.88 | -5.9 % | 0 | 10.14 | 10.29 | 9.88 |