| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.92 | +9.81 % | 0 | 10.77 | 11.21 | 10.63 |
| 09/11/2026 | 10.40 | -4.63 % | 0 | 11.16 | 11.16 | 10.35 |
| 10/11/2026 | 9.56 | -7.14 % | 0 | 9.95 | 10.07 | 9.46 |
| 11/11/2026 | 9.74 | +0.67 % | 0 | 9.66 | 10.02 | 9.64 |
| 12/11/2026 | 9.01 | -6.34 % | 0 | 9.27 | 9.53 | 9.01 |