| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.83 | +0.14 % | 0 | 10.84 | 11.15 | 10.69 |
| 22/09/2026 | 11.65 | +8.57 % | 0 | 11.01 | 11.66 | 10.95 |
| 23/09/2026 | 12.26 | +6.33 % | 0 | 11.52 | 12.30 | 11.48 |
| 24/09/2026 | 11.83 | -2.63 % | 0 | 12.37 | 12.38 | 11.62 |
| 25/09/2026 | 11.74 | +2.18 % | 0 | 11.50 | 11.83 | 11.46 |