| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.13 | -0.05 % | 0 | 9.15 | 9.42 | 9.04 |
| 22/09/2026 | 9.91 | +9.45 % | 0 | 9.30 | 9.93 | 9.25 |
| 23/09/2026 | 10.53 | +7.34 % | 0 | 9.80 | 10.53 | 9.75 |
| 24/09/2026 | 10.09 | -2.94 % | 0 | 10.60 | 10.61 | 9.87 |
| 25/09/2026 | 10.01 | +2.46 % | 0 | 9.77 | 10.07 | 9.73 |