| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.17 | +11.29 % | 0 | 9.01 | 9.42 | 8.89 |
| 09/11/2026 | 8.67 | -5.3 % | 0 | 9.38 | 9.38 | 8.64 |
| 10/11/2026 | 7.91 | -7.7 % | 0 | 8.25 | 8.36 | 7.84 |
| 11/11/2026 | 8.02 | +0.38 % | 0 | 7.97 | 8.32 | 7.95 |
| 12/11/2026 | 7.40 | -6.75 % | 0 | 7.61 | 7.74 | 7.39 |