| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 12.31 | +3.71 % | 0 | 12.32 | 12.81 | 11.62 |
| 11/05/2026 | 11.77 | -3.8 % | 0 | 12.58 | 12.68 | 11.73 |
| 12/05/2026 | 12.09 | +3.2 % | 0 | 12.28 | 12.43 | 11.96 |
| 13/05/2026 | 12.32 | +2.41 % | 0 | 11.85 | 12.50 | 11.85 |
| 14/05/2026 | 11.98 | -2.64 % | 0 | 12.14 | 12.22 | 11.91 |