| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.51 | +12.76 % | 0 | 7.27 | 7.79 | 7.13 |
| 09/11/2026 | 7.05 | -6.07 % | 0 | 7.71 | 7.71 | 7.02 |
| 10/11/2026 | 6.34 | -8.91 % | 0 | 6.67 | 6.72 | 6.28 |
| 11/11/2026 | 6.48 | +0.86 % | 0 | 6.33 | 6.69 | 6.30 |
| 12/11/2026 | 5.87 | -7.99 % | 0 | 6.14 | 10.18 | 5.55 |