| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.54 | -0.33 % | 0 | 7.56 | 8.08 | 7.03 |
| 22/09/2026 | 8.25 | +10.23 % | 0 | 7.70 | 8.26 | 7.70 |
| 23/09/2026 | 8.85 | +8.26 % | 0 | 8.16 | 8.85 | 8.11 |
| 24/09/2026 | 8.41 | -3.72 % | 0 | 8.90 | 8.91 | 8.21 |
| 25/09/2026 | 8.35 | +2.58 % | 0 | 8.14 | 8.38 | 8.10 |