| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 14.94 | -1.09 % | 0 | 15.46 | 16.11 | 14.31 |
| 24/03/2026 | 14.89 | -0.2 % | 0 | 14.61 | 15.42 | 14.48 |
| 25/03/2026 | 14.75 | -1.14 % | 0 | 14.51 | 14.85 | 14.22 |
| 26/03/2026 | 14.97 | +1.84 % | 0 | 14.89 | 15.25 | 14.60 |
| 27/03/2026 | 14.84 | -0.6 % | 0 | 14.81 | 15.01 | 14.62 |