| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.99 | +14.97 % | 0 | 5.78 | 6.81 | 5.51 |
| 09/11/2026 | 5.57 | -6.86 % | 0 | 6.18 | 6.58 | 5.56 |
| 10/11/2026 | 4.97 | -9.89 % | 0 | 5.27 | 5.56 | 4.92 |
| 11/11/2026 | 5.02 | -0.79 % | 0 | 4.95 | 5.26 | 4.85 |
| 12/11/2026 | 4.52 | -9.34 % | 0 | 4.77 | 9.19 | 4.30 |