| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.06 | -8.3 % | 0 | 8.12 | 8.29 | 7.79 |
| 09/11/2026 | 8.55 | +8.23 % | 0 | 7.77 | 8.63 | 7.77 |
| 10/11/2026 | 9.42 | +10.9 % | 0 | 9.01 | 9.52 | 9.01 |
| 11/11/2026 | 9.19 | +0.44 % | 0 | 9.24 | 9.27 | 8.98 |
| 12/11/2026 | 9.90 | +8.14 % | 0 | 9.62 | 9.91 | 9.47 |