| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.47 | +2.17 % | 0 | 8.44 | 8.58 | 8.18 |
| 22/09/2026 | 7.70 | -8. % | 0 | 8.26 | 8.26 | 7.70 |
| 23/09/2026 | 7.10 | -6.64 % | 0 | 7.81 | 7.82 | 7.09 |
| 24/09/2026 | 7.56 | +7.62 % | 0 | 6.98 | 7.73 | 6.97 |
| 25/09/2026 | 7.58 | -0.92 % | 0 | 7.81 | 7.85 | 7.56 |