| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.86 | +5.1 % | 0 | 8.63 | 9.05 | 8.63 |
| 07/08/2026 | 8.77 | +0.34 % | 0 | 8.69 | 9.35 | 8.65 |
| 10/08/2026 | 8.61 | -1.32 % | 0 | 8.70 | 8.77 | 8.30 |
| 11/08/2026 | 8.56 | -0.12 % | 0 | 8.60 | 8.73 | 8.25 |
| 12/08/2026 | 8.48 | -0.64 % | 0 | 8.62 | 8.68 | 8.25 |