| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.14 | +3.51 % | 0 | 13.88 | 14.41 | 13.88 |
| 07/08/2026 | 14.06 | +0.32 % | 0 | 13.96 | 14.76 | 13.91 |
| 10/08/2026 | 13.89 | -0.82 % | 0 | 13.99 | 14.08 | 13.51 |
| 11/08/2026 | 13.83 | -0.22 % | 0 | 13.87 | 14.04 | 13.47 |
| 12/08/2026 | 13.73 | -0.47 % | 0 | 13.89 | 14.07 | 13.46 |