| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 13.49 | -5.96 % | 0 | 13.60 | 13.80 | 13.20 |
| 09/11/2026 | 14.05 | +5.24 % | 0 | 13.20 | 14.20 | 13.20 |
| 10/11/2026 | 15.00 | +7.11 % | 0 | 14.55 | 15.10 | 14.50 |
| 11/11/2026 | 14.77 | +0.41 % | 0 | 14.81 | 14.84 | 14.48 |
| 12/11/2026 | 15.54 | +5.5 % | 0 | 15.25 | 15.54 | 15.11 |