| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.83 | +1.47 % | 0 | 13.76 | 14.03 | 13.47 |
| 22/09/2026 | 12.94 | -5.69 % | 0 | 13.56 | 13.69 | 12.91 |
| 23/09/2026 | 12.25 | -4.45 % | 0 | 13.05 | 13.23 | 12.24 |
| 24/09/2026 | 12.78 | +4.97 % | 0 | 12.11 | 12.98 | 12.10 |
| 25/09/2026 | 12.81 | -0.58 % | 0 | 13.06 | 13.16 | 12.79 |